Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 68.0 75.0 68.0 71.0 2.26 Million
25 Feb, 2025 72.95 73.85 68.95 69.6 2.02 Million
24 Feb, 2025 75.3 79.65 72.85 73.4 1.79 Million
21 Feb, 2025 82.2 86.95 76.7 78.2 3.84 Million
20 Feb, 2025 90.0 90.0 68.05 80.55 8.97 Million
19 Feb, 2025 133.0 136.6 130.0 131.0 597.5 Thousand
18 Feb, 2025 137.4 138.0 129.3 135.6 698.94 Thousand
17 Feb, 2025 137.2 143.2 132.5 133.3 670.16 Thousand
14 Feb, 2025 139.0 144.7 137.0 137.0 384.78 Thousand
13 Feb, 2025 138.8 144.95 137.1 140.9 487.3 Thousand