Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 60.5 63.5 60.45 60.7 936.43 Thousand
25 Mar, 2025 60.0 64.95 60.0 62.55 1.52 Million
24 Mar, 2025 67.0 67.0 60.7 60.7 1.49 Million
21 Mar, 2025 69.7 76.5 61.55 65.85 3.91 Million
20 Mar, 2025 73.05 76.0 70.29 71.55 1.51 Million
19 Mar, 2025 68.1 74.7 66.2 73.3 1.13 Million
18 Mar, 2025 65.15 73.1 65.0 69.2 2.2 Million
17 Mar, 2025 60.6 65.9 58.15 65.15 1.26 Million
14 Mar, 2025 62.05 62.95 58.05 61.9 965 Thousand
13 Mar, 2025 59.3 61.5 58.7 59.5 630.09 Thousand