Ceres Power Holdings plc (CWR.L)

GBp 175.5

(3.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 166.0 169.8 161.8 163.0 868.13 Thousand
02 Dec, 2024 164.4 167.1 162.0 164.4 518.24 Thousand
29 Nov, 2024 168.9 169.9 163.2 166.1 227.32 Thousand
28 Nov, 2024 162.8 170.9 161.1 165.1 572.16 Thousand
27 Nov, 2024 159.5 168.0 158.0 162.8 312.53 Thousand
26 Nov, 2024 172.1 172.1 159.5 159.5 749.83 Thousand
25 Nov, 2024 164.0 170.7 160.1 166.6 662.63 Thousand
22 Nov, 2024 165.0 165.2 156.1 162.3 650.9 Thousand
21 Nov, 2024 168.0 169.6 157.2 160.7 537.43 Thousand
20 Nov, 2024 162.9 174.6 160.0 161.7 882.29 Thousand