Ceres Power Holdings plc (CWR.L)
GBp 60.11
(1.97%)
GBp 60.11
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 58.0 | 58.0 | 51.1 | 52.1 | 1.64 Million |
| 08 Apr, 2025 | 56.75 | 61.25 | 53.9 | 58.6 | 1.88 Million |
| 07 Apr, 2025 | 48.0 | 58.02 | 44.0 | 55.8 | 2.66 Million |
| 04 Apr, 2025 | 52.4 | 53.45 | 46.83 | 47.94 | 1.84 Million |
| 03 Apr, 2025 | 55.06 | 55.95 | 52.6 | 52.6 | 988.45 Thousand |
| 02 Apr, 2025 | 55.5 | 55.9 | 53.2 | 55.7 | 931.94 Thousand |
| 01 Apr, 2025 | 55.5 | 55.5 | 51.95 | 55.0 | 1.27 Million |
| 31 Mar, 2025 | 55.05 | 56.8 | 52.0 | 53.8 | 981.09 Thousand |
| 28 Mar, 2025 | 59.7 | 59.95 | 54.25 | 55.0 | 2.07 Million |
| 27 Mar, 2025 | 63.2 | 64.0 | 57.2 | 57.2 | 1.37 Million |
TH1NG
600328
8089
BRK-B
9501
ATXS