Ceres Power Holdings plc (CWR.L)

GBp 175.5

(3.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 180.0 180.0 172.84 179.5 285.14 Thousand
02 Jan, 2025 170.0 176.8 170.0 176.6 352.97 Thousand
31 Dec, 2024 167.0 173.0 167.0 171.0 213.53 Thousand
30 Dec, 2024 171.4 172.9 167.2 168.0 371.67 Thousand
27 Dec, 2024 172.8 177.18 170.8 172.7 330.38 Thousand
24 Dec, 2024 182.0 182.6 172.0 172.8 182.29 Thousand
23 Dec, 2024 163.5 176.38 162.04 173.4 540.07 Thousand
20 Dec, 2024 165.0 172.6 158.5 164.9 4.1 Million
19 Dec, 2024 175.1 175.1 165.2 166.5 800.79 Thousand
18 Dec, 2024 172.3 182.5 169.0 175.5 914.35 Thousand