Ceres Power Holdings plc (CWR.L)

GBp 57.2

(6.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 57.7 57.7 54.05 55.6 235.43 Thousand
22 Apr, 2025 55.9 57.87 54.05 54.9 420.17 Thousand
17 Apr, 2025 56.6 60.8 56.3 57.6 645.85 Thousand
16 Apr, 2025 59.0 62.05 57.25 58.25 898.54 Thousand
15 Apr, 2025 58.47 62.18 56.05 61.55 1.76 Million
14 Apr, 2025 56.85 60.5 53.75 58.25 801.75 Thousand
11 Apr, 2025 55.9 58.05 53.35 55.1 714.88 Thousand
10 Apr, 2025 55.0 62.41 55.0 57.0 1.09 Million
09 Apr, 2025 58.0 58.0 51.1 52.1 1.64 Million
08 Apr, 2025 56.75 61.25 53.9 58.6 1.88 Million