Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 329.8 333.8 305.11 318.6 679.56 Thousand
25 Sep, 2023 334.6 334.6 309.4 317.0 571.77 Thousand
22 Sep, 2023 346.0 350.8 333.8 334.2 712.39 Thousand
21 Sep, 2023 365.0 378.8 347.8 347.8 665.16 Thousand
20 Sep, 2023 375.4 384.8 357.0 384.8 557.81 Thousand
19 Sep, 2023 338.8 371.0 331.65 370.2 935.75 Thousand
18 Sep, 2023 346.0 367.2 332.2 340.2 648.31 Thousand
15 Sep, 2023 375.2 384.0 351.0 360.0 6.74 Million
14 Sep, 2023 343.0 388.4 340.45 374.8 1.12 Million