Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 207.6 214.34 199.9 199.9 545.56 Thousand
23 Oct, 2023 202.0 212.6 196.43 209.4 657.35 Thousand
20 Oct, 2023 218.2 221.19 196.1 206.0 2.05 Million
19 Oct, 2023 230.0 233.98 218.4 218.4 744.45 Thousand
18 Oct, 2023 249.0 249.99 236.0 236.0 497.11 Thousand
17 Oct, 2023 240.2 252.0 239.2 250.2 685.36 Thousand
16 Oct, 2023 241.4 251.15 233.6 247.6 765.12 Thousand
13 Oct, 2023 266.0 269.8 251.0 251.8 528.84 Thousand
12 Oct, 2023 261.6 264.99 252.8 254.0 345.61 Thousand
11 Oct, 2023 269.8 277.79 261.6 262.0 459.53 Thousand