Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 224.0 224.0 207.0 209.2 741.69 Thousand
20 Nov, 2023 212.6 221.99 206.4 220.0 397.48 Thousand
17 Nov, 2023 212.6 217.0 205.6 213.6 617.77 Thousand
16 Nov, 2023 209.8 218.4 203.6 205.4 529.59 Thousand
15 Nov, 2023 206.0 225.22 198.1 217.0 834.78 Thousand
14 Nov, 2023 181.7 207.0 181.7 206.0 1.78 Million
13 Nov, 2023 198.9 204.0 184.3 186.0 1.05 Million
10 Nov, 2023 200.0 207.6 193.5 198.8 590.3 Thousand
09 Nov, 2023 202.0 214.0 199.41 210.0 478.76 Thousand
08 Nov, 2023 205.0 215.6 204.0 204.6 451.91 Thousand