Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 178.0 185.06 175.0 183.6 441.59 Thousand
18 Dec, 2023 188.4 194.3 176.8 176.8 572.09 Thousand
15 Dec, 2023 181.1 196.6 181.1 182.0 3.22 Million
14 Dec, 2023 175.9 190.0 170.8 186.2 753.63 Thousand
13 Dec, 2023 165.0 171.1 163.4 168.2 544.04 Thousand
12 Dec, 2023 171.0 176.2 162.7 166.8 1.01 Million
11 Dec, 2023 177.7 182.9 173.8 174.1 289.79 Thousand
08 Dec, 2023 172.0 184.5 172.0 179.8 343.68 Thousand
07 Dec, 2023 174.7 182.4 170.2 175.8 365.3 Thousand
06 Dec, 2023 172.2 182.4 170.9 177.2 993.42 Thousand