Ceres Power Holdings plc (CWR.L)
GBp 60.11
(1.97%)
GBp 60.11
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 209.8 | 218.6 | 190.1 | 197.1 | 2.02 Million |
| 18 Jan, 2024 | 180.6 | 241.8 | 180.0 | 208.0 | 14.31 Million |
| 17 Jan, 2024 | 170.0 | 170.0 | 151.0 | 151.1 | 1.15 Million |
| 16 Jan, 2024 | 156.0 | 166.5 | 154.2 | 163.1 | 645.15 Thousand |
| 15 Jan, 2024 | 157.7 | 160.1 | 155.2 | 158.6 | 292.34 Thousand |
| 12 Jan, 2024 | 158.9 | 163.6 | 152.5 | 157.7 | 862.28 Thousand |
| 11 Jan, 2024 | 166.6 | 175.6 | 162.8 | 164.6 | 395.38 Thousand |
| 10 Jan, 2024 | 183.6 | 183.6 | 171.0 | 171.9 | 226.96 Thousand |
| 09 Jan, 2024 | 184.0 | 186.8 | 175.4 | 175.9 | 262.74 Thousand |
| 08 Jan, 2024 | 175.0 | 186.8 | 174.5 | 183.5 | 395.08 Thousand |
TH1NG
600328
8089
BRK-B
9501
ATXS