Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 202.0 221.2 202.0 207.8 679.16 Thousand
01 Feb, 2024 237.6 239.8 208.2 209.8 619.53 Thousand
31 Jan, 2024 205.8 247.86 202.2 239.2 1.73 Million
30 Jan, 2024 212.6 221.0 202.2 210.0 410.94 Thousand
29 Jan, 2024 228.6 235.6 211.6 211.6 416.17 Thousand
26 Jan, 2024 231.0 240.6 212.2 230.8 346.7 Thousand
25 Jan, 2024 210.0 234.2 210.0 226.4 716.47 Thousand
24 Jan, 2024 240.4 240.86 196.0 214.8 1.85 Million
23 Jan, 2024 209.0 259.8 209.0 253.0 1.2 Million
22 Jan, 2024 206.2 230.0 200.2 217.6 1.72 Million