Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 172.0 177.0 165.0 166.3 590.34 Thousand
15 Feb, 2024 173.7 182.1 172.1 173.6 585.6 Thousand
14 Feb, 2024 173.0 183.9 173.0 176.6 550.04 Thousand
13 Feb, 2024 197.1 197.1 178.0 178.9 570.76 Thousand
12 Feb, 2024 181.4 190.0 171.3 188.1 442.24 Thousand
09 Feb, 2024 178.9 182.5 164.4 177.2 408.62 Thousand
08 Feb, 2024 175.6 178.34 163.8 170.8 1.05 Million
07 Feb, 2024 175.0 183.1 165.18 171.6 1.9 Million
06 Feb, 2024 201.4 203.99 180.0 180.0 1.07 Million
05 Feb, 2024 211.0 217.0 202.4 202.8 557.93 Thousand