Ceres Power Holdings plc (CWR.L)
GBp 60.11
(1.97%)
GBp 60.11
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 166.6 | 176.8 | 158.8 | 174.0 | 623.15 Thousand |
| 29 Feb, 2024 | 163.0 | 166.5 | 152.4 | 166.5 | 1.49 Million |
| 28 Feb, 2024 | 167.0 | 167.0 | 157.6 | 160.2 | 389.78 Thousand |
| 27 Feb, 2024 | 161.3 | 166.9 | 160.1 | 163.2 | 1.22 Million |
| 26 Feb, 2024 | 168.9 | 169.7 | 160.1 | 160.8 | 629.95 Thousand |
| 23 Feb, 2024 | 157.4 | 168.6 | 157.4 | 168.0 | 836.15 Thousand |
| 22 Feb, 2024 | 159.8 | 175.6 | 159.8 | 165.8 | 430.86 Thousand |
| 21 Feb, 2024 | 163.3 | 175.3 | 153.3 | 167.9 | 726.05 Thousand |
| 20 Feb, 2024 | 164.1 | 165.0 | 156.3 | 157.7 | 465.99 Thousand |
| 19 Feb, 2024 | 166.9 | 174.3 | 161.5 | 165.5 | 548.58 Thousand |
TH1NG
600328
8089
BRK-B
9501
ATXS