Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 134.9 146.9 134.9 139.8 443.22 Thousand
28 Mar, 2024 145.5 146.64 139.6 142.4 330.24 Thousand
27 Mar, 2024 133.0 144.4 130.9 143.6 301.58 Thousand
26 Mar, 2024 130.0 137.9 130.0 136.4 416.32 Thousand
25 Mar, 2024 136.8 145.3 130.1 134.2 824.34 Thousand
22 Mar, 2024 132.3 140.99 131.2 138.8 479.04 Thousand
21 Mar, 2024 131.0 139.9 131.0 134.2 490.83 Thousand
20 Mar, 2024 134.8 142.2 127.5 135.4 484.74 Thousand
19 Mar, 2024 158.81 158.81 137.0 137.0 685.76 Thousand
18 Mar, 2024 153.6 157.9 147.3 147.5 602.78 Thousand