Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 175.0 190.54 169.0 178.9 1.47 Million
29 Apr, 2024 152.2 175.0 147.0 172.9 1.41 Million
26 Apr, 2024 142.0 159.9 138.5 153.1 596.87 Thousand
25 Apr, 2024 141.4 148.0 138.1 139.2 497.91 Thousand
24 Apr, 2024 140.5 147.9 140.5 144.8 258.63 Thousand
23 Apr, 2024 144.4 146.7 141.16 145.4 525.92 Thousand
22 Apr, 2024 133.0 144.9 132.5 140.7 643.29 Thousand
19 Apr, 2024 135.07 139.9 130.0 135.4 847.62 Thousand
18 Apr, 2024 139.0 143.7 130.0 140.4 716.73 Thousand
17 Apr, 2024 131.6 137.3 127.9 132.5 510.56 Thousand