Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 234.8 237.8 210.0 231.0 393.64 Thousand
29 May, 2024 224.4 232.6 205.4 232.6 518.1 Thousand
28 May, 2024 228.6 240.4 208.63 215.2 1.34 Million
24 May, 2024 218.8 230.0 208.0 230.0 513.64 Thousand
23 May, 2024 192.6 224.8 187.6 221.6 825.63 Thousand
22 May, 2024 199.0 202.2 193.99 202.2 377.22 Thousand
21 May, 2024 195.0 196.3 184.2 195.3 256.68 Thousand
20 May, 2024 192.8 200.0 188.99 189.6 358.01 Thousand
17 May, 2024 198.2 198.2 184.1 193.0 937.3 Thousand
16 May, 2024 185.0 200.0 185.0 192.8 554.58 Thousand