Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 182.4 198.9 182.2 189.2 631.05 Thousand
12 Jun, 2024 187.5 201.4 187.2 191.2 485.55 Thousand
11 Jun, 2024 220.0 220.0 190.0 191.3 483.98 Thousand
10 Jun, 2024 205.0 219.8 201.4 211.6 439.99 Thousand
07 Jun, 2024 210.4 229.8 209.21 209.8 530.68 Thousand
06 Jun, 2024 225.77 229.8 215.0 215.8 342.25 Thousand
05 Jun, 2024 217.2 240.0 216.83 217.0 476.46 Thousand
04 Jun, 2024 224.0 236.6 224.0 224.0 1.18 Million
03 Jun, 2024 216.8 229.58 216.8 217.8 415.35 Thousand
31 May, 2024 228.8 234.8 216.8 216.8 5.3 Million