Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 181.1 194.1 178.0 184.4 467.44 Thousand
14 May, 2024 177.0 191.6 175.8 185.4 616.28 Thousand
13 May, 2024 178.0 180.5 175.0 178.5 261.01 Thousand
10 May, 2024 185.0 190.0 176.5 178.7 600.85 Thousand
09 May, 2024 179.8 184.3 175.1 184.2 425.29 Thousand
08 May, 2024 181.26 189.0 172.5 178.0 877.82 Thousand
07 May, 2024 186.0 192.6 179.5 181.4 723.1 Thousand
03 May, 2024 180.0 184.2 171.6 181.8 401.56 Thousand
02 May, 2024 162.1 182.0 160.1 178.3 573.06 Thousand
01 May, 2024 178.9 186.5 163.44 164.7 421.91 Thousand