Ceres Power Holdings plc (CWR.L)

GBp 60.8

(3.93%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 144.4 146.7 141.16 145.4 525.92 Thousand
22 Apr, 2024 133.0 144.9 132.5 140.7 643.29 Thousand
19 Apr, 2024 135.07 139.9 130.0 135.4 847.62 Thousand
18 Apr, 2024 139.0 143.7 130.0 140.4 716.73 Thousand
17 Apr, 2024 131.6 137.3 127.9 132.5 510.56 Thousand
16 Apr, 2024 133.0 140.3 132.0 133.2 670.99 Thousand
15 Apr, 2024 143.8 148.0 126.4 137.4 1.22 Million
12 Apr, 2024 142.0 146.7 135.1 139.0 594.8 Thousand
11 Apr, 2024 133.9 142.6 131.1 137.3 723.29 Thousand
10 Apr, 2024 140.0 143.28 132.7 135.3 684.18 Thousand