Ceres Power Holdings plc (CWR.L)
GBp 60.11
(1.97%)
GBp 60.11
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 175.6 | 178.9 | 173.3 | 177.6 | 439.05 Thousand |
| 26 Jun, 2024 | 188.1 | 188.89 | 172.3 | 174.5 | 6.56 Million |
| 25 Jun, 2024 | 189.02 | 189.9 | 181.1 | 184.4 | 148.02 Thousand |
| 24 Jun, 2024 | 181.6 | 191.8 | 176.0 | 185.5 | 302.79 Thousand |
| 21 Jun, 2024 | 180.0 | 185.9 | 175.0 | 178.0 | 356.73 Thousand |
| 20 Jun, 2024 | 180.8 | 185.8 | 173.8 | 176.3 | 387.76 Thousand |
| 19 Jun, 2024 | 180.5 | 185.9 | 175.0 | 177.3 | 183.89 Thousand |
| 18 Jun, 2024 | 181.7 | 185.9 | 170.2 | 181.2 | 1.19 Million |
| 17 Jun, 2024 | 186.9 | 188.0 | 175.8 | 175.8 | 453.64 Thousand |
| 14 Jun, 2024 | 180.2 | 197.6 | 179.9 | 181.8 | 407.79 Thousand |
TH1NG
600328
8089
BRK-B
9501
ATXS