Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 197.8 218.0 197.8 215.6 654.37 Thousand
24 Jul, 2024 208.0 216.0 199.6 206.2 345.14 Thousand
23 Jul, 2024 209.0 220.0 202.0 212.6 941.63 Thousand
22 Jul, 2024 210.0 223.0 198.07 200.0 2.04 Million
19 Jul, 2024 184.0 199.6 167.8 186.1 1.24 Million
18 Jul, 2024 186.4 199.8 184.0 186.0 320.98 Thousand
17 Jul, 2024 194.02 208.8 185.3 187.7 380.97 Thousand
16 Jul, 2024 202.0 211.8 196.0 196.0 250.13 Thousand
15 Jul, 2024 210.0 219.8 201.2 202.4 302.47 Thousand
12 Jul, 2024 205.0 210.2 198.7 209.2 390.97 Thousand