Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 189.0 197.8 187.25 189.5 366.06 Thousand
21 Aug, 2024 190.0 196.5 184.7 191.8 552.2 Thousand
20 Aug, 2024 200.0 205.2 187.4 189.0 721 Thousand
19 Aug, 2024 190.4 199.9 188.3 199.0 570.24 Thousand
16 Aug, 2024 189.12 195.9 187.98 188.1 376.18 Thousand
15 Aug, 2024 191.74 195.7 189.4 190.5 180.07 Thousand
14 Aug, 2024 196.0 198.0 189.8 190.7 374.14 Thousand
13 Aug, 2024 192.5 199.7 191.38 193.0 394.1 Thousand
12 Aug, 2024 192.3 200.99 187.7 192.5 292.13 Thousand
09 Aug, 2024 195.0 202.8 188.0 188.0 347.98 Thousand