Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 192.5 195.8 185.0 185.0 291.38 Thousand
05 Sep, 2024 189.86 195.1 185.1 192.1 470.3 Thousand
04 Sep, 2024 178.0 191.87 175.2 187.6 470.15 Thousand
03 Sep, 2024 186.5 189.9 178.4 178.4 300.64 Thousand
02 Sep, 2024 183.0 191.9 182.9 185.9 265.07 Thousand
30 Aug, 2024 183.0 192.5 183.0 186.3 241.32 Thousand
29 Aug, 2024 194.7 195.2 186.1 187.8 99.06 Thousand
28 Aug, 2024 189.0 195.9 185.5 186.6 365.48 Thousand
27 Aug, 2024 197.27 199.9 189.0 190.0 237.06 Thousand
23 Aug, 2024 189.5 199.0 188.5 194.7 406.93 Thousand