Ceres Power Holdings plc (CWR.L)

GBp 60.8

(3.93%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 213.0 256.8 210.0 253.4 3.85 Million
26 Sep, 2024 195.0 204.6 194.1 200.2 558.96 Thousand
25 Sep, 2024 192.0 195.9 190.0 193.9 187.56 Thousand
24 Sep, 2024 192.0 198.1 190.26 191.0 331.37 Thousand
23 Sep, 2024 195.0 197.0 189.7 192.1 148.67 Thousand
20 Sep, 2024 198.0 201.0 190.6 190.6 474.61 Thousand
19 Sep, 2024 195.1 200.0 193.3 199.2 344.92 Thousand
18 Sep, 2024 193.0 199.8 190.0 195.1 347.54 Thousand
17 Sep, 2024 200.0 200.0 193.0 193.8 272.45 Thousand
16 Sep, 2024 196.0 197.4 190.0 193.0 264.2 Thousand