Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 270.0 287.4 270.0 284.2 1.04 Million
03 Oct, 2024 272.0 281.6 262.0 273.0 2.64 Million
02 Oct, 2024 261.2 275.6 261.2 263.8 1.07 Million
01 Oct, 2024 293.0 294.8 258.4 269.8 1.48 Million
30 Sep, 2024 255.0 291.39 252.6 281.2 2.49 Million
27 Sep, 2024 213.0 256.8 210.0 253.4 3.85 Million
26 Sep, 2024 195.0 204.6 194.1 200.2 558.96 Thousand
25 Sep, 2024 192.0 195.9 190.0 193.9 187.56 Thousand
24 Sep, 2024 192.0 198.1 190.26 191.0 331.37 Thousand
23 Sep, 2024 195.0 197.0 189.7 192.1 148.67 Thousand