Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 200.0 204.8 198.1 201.0 508.74 Thousand
31 Oct, 2024 213.0 220.4 198.8 200.2 909.22 Thousand
30 Oct, 2024 208.0 228.26 205.2 212.4 1.54 Million
29 Oct, 2024 225.0 226.0 206.2 208.8 710.89 Thousand
28 Oct, 2024 220.0 228.4 214.0 224.2 426.88 Thousand
25 Oct, 2024 226.4 229.8 218.8 221.6 350.21 Thousand
24 Oct, 2024 230.0 233.16 219.4 221.6 1.3 Million
23 Oct, 2024 226.2 237.2 225.0 228.8 355.35 Thousand
22 Oct, 2024 230.0 239.8 224.6 229.0 257.26 Thousand
21 Oct, 2024 224.8 245.0 224.4 226.4 1.06 Million