Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 173.0 181.2 170.61 176.0 670.84 Thousand
14 Nov, 2024 170.0 179.8 170.0 174.1 602.64 Thousand
13 Nov, 2024 165.0 177.0 163.3 176.4 651.13 Thousand
12 Nov, 2024 180.0 184.98 168.3 168.3 990.53 Thousand
11 Nov, 2024 181.3 190.8 177.7 180.0 1.67 Million
08 Nov, 2024 185.0 187.35 171.57 172.3 862.5 Thousand
07 Nov, 2024 184.0 185.8 173.6 182.5 1.1 Million
06 Nov, 2024 193.2 197.2 177.4 184.2 1.51 Million
05 Nov, 2024 195.1 200.0 194.6 194.7 501 Thousand
04 Nov, 2024 200.2 204.8 194.9 196.4 421.88 Thousand