Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 173.5 174.2 167.2 168.1 687.89 Thousand
12 Dec, 2024 169.0 174.87 169.0 173.5 521.01 Thousand
11 Dec, 2024 172.7 174.9 165.9 170.7 257.85 Thousand
10 Dec, 2024 170.3 172.0 167.2 171.6 272.26 Thousand
09 Dec, 2024 166.8 173.8 165.89 171.0 577.14 Thousand
06 Dec, 2024 161.8 169.2 161.8 166.1 332.02 Thousand
05 Dec, 2024 161.6 168.5 161.6 164.7 434.94 Thousand
04 Dec, 2024 166.0 167.1 159.0 163.3 650.48 Thousand
03 Dec, 2024 166.0 169.8 161.8 163.0 868.13 Thousand
02 Dec, 2024 164.4 167.1 162.0 164.4 518.24 Thousand