Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 162.7 171.0 160.1 168.0 467.88 Thousand
14 Jan, 2025 164.0 169.5 162.0 162.2 495.19 Thousand
13 Jan, 2025 173.9 180.34 164.1 165.1 509.6 Thousand
10 Jan, 2025 172.0 177.2 168.0 168.6 424.49 Thousand
09 Jan, 2025 170.0 179.71 169.4 173.3 336.18 Thousand
08 Jan, 2025 181.0 189.9 171.8 173.5 448.32 Thousand
07 Jan, 2025 190.0 195.65 180.0 182.3 526.52 Thousand
06 Jan, 2025 180.0 190.8 178.7 188.2 560.41 Thousand
03 Jan, 2025 180.0 180.0 172.84 179.5 285.16 Thousand
02 Jan, 2025 170.0 176.8 170.0 176.6 352.97 Thousand