Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 146.4 159.9 136.5 136.5 3.46 Million
28 Jan, 2025 138.8 148.1 137.7 139.7 962.7 Thousand
27 Jan, 2025 145.0 147.2 140.0 143.6 702.35 Thousand
24 Jan, 2025 148.0 157.8 146.3 146.3 800.32 Thousand
23 Jan, 2025 157.5 165.72 149.1 150.9 530.27 Thousand
22 Jan, 2025 162.3 167.2 156.45 157.4 983.92 Thousand
21 Jan, 2025 166.0 169.15 161.47 162.7 576.71 Thousand
20 Jan, 2025 166.7 167.9 161.9 164.4 657.57 Thousand
17 Jan, 2025 170.2 171.8 165.6 166.4 797.94 Thousand
16 Jan, 2025 169.6 172.9 164.8 167.0 530.79 Thousand