Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 147.1 152.23 138.8 139.3 1.04 Million
11 Feb, 2025 148.3 153.9 146.0 146.1 505.75 Thousand
10 Feb, 2025 144.2 151.9 143.5 149.9 632.12 Thousand
07 Feb, 2025 145.0 151.0 143.5 145.0 1.17 Million
06 Feb, 2025 147.1 153.63 146.2 146.2 336.95 Thousand
05 Feb, 2025 150.7 152.5 144.39 148.0 359.97 Thousand
04 Feb, 2025 145.0 152.0 145.0 150.7 494.61 Thousand
03 Feb, 2025 148.5 151.6 144.5 147.3 943.04 Thousand
31 Jan, 2025 145.7 161.0 141.7 156.1 1.47 Million
30 Jan, 2025 142.3 149.2 139.4 144.7 2.15 Million