Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 59.84 61.24 59.0 60.5 486.89 Thousand
11 Mar, 2025 60.0 63.15 59.05 59.6 761.54 Thousand
10 Mar, 2025 60.0 64.05 60.0 61.1 620.19 Thousand
07 Mar, 2025 62.0 64.35 61.25 62.65 871.07 Thousand
06 Mar, 2025 65.0 68.04 62.45 63.1 1.18 Million
05 Mar, 2025 66.6 69.49 65.2 66.0 1.28 Million
04 Mar, 2025 73.7 73.95 65.7 66.0 1.03 Million
03 Mar, 2025 73.8 74.95 69.74 70.3 1.09 Million
28 Feb, 2025 66.9 74.7 66.35 73.8 1.98 Million
27 Feb, 2025 72.0 74.95 68.13 70.05 3.14 Million