Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 195.0 205.78 185.8 189.5 709.71 Thousand
07 Aug, 2024 205.0 213.6 195.0 195.6 570.39 Thousand
06 Aug, 2024 203.8 215.0 199.0 204.8 955.49 Thousand
05 Aug, 2024 197.0 200.8 185.0 196.0 744.34 Thousand
02 Aug, 2024 213.6 213.8 201.0 206.2 593.65 Thousand
01 Aug, 2024 211.76 226.4 210.8 212.0 547.32 Thousand
31 Jul, 2024 214.0 219.8 206.2 212.6 427.28 Thousand
30 Jul, 2024 218.17 219.8 203.0 206.8 323.63 Thousand
29 Jul, 2024 220.0 227.6 202.8 206.2 778.68 Thousand
26 Jul, 2024 220.0 220.0 209.0 219.2 590.81 Thousand