Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 203.0 204.68 196.6 201.8 407.53 Thousand
10 Jul, 2024 185.0 202.0 185.0 198.5 292.02 Thousand
09 Jul, 2024 199.6 199.6 186.1 187.9 389.52 Thousand
08 Jul, 2024 199.8 199.8 190.5 192.1 165.17 Thousand
05 Jul, 2024 188.0 203.8 188.0 191.1 313.77 Thousand
04 Jul, 2024 208.0 209.8 189.7 194.7 468 Thousand
03 Jul, 2024 193.5 209.4 186.61 201.6 309.62 Thousand
02 Jul, 2024 190.0 197.5 186.1 189.7 328.85 Thousand
01 Jul, 2024 176.3 190.7 176.0 190.7 326.11 Thousand
28 Jun, 2024 183.0 183.0 172.1 177.2 394.67 Thousand