Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 182.4 183.0 173.35 180.8 534.89 Thousand
04 Jan, 2024 171.0 182.7 171.0 179.4 342.76 Thousand
03 Jan, 2024 186.4 186.4 169.9 171.1 469.61 Thousand
02 Jan, 2024 181.0 187.9 174.2 182.6 579.11 Thousand
29 Dec, 2023 178.99 187.1 171.9 182.8 139.09 Thousand
28 Dec, 2023 189.0 189.3 179.1 179.1 343.33 Thousand
27 Dec, 2023 174.0 185.1 174.0 184.7 323.84 Thousand
22 Dec, 2023 171.5 179.43 170.8 172.6 229.32 Thousand
21 Dec, 2023 175.0 180.3 171.5 176.8 371.54 Thousand
20 Dec, 2023 181.1 185.55 176.4 176.4 277.58 Thousand