Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 181.2 188.8 172.3 180.5 555.37 Thousand
04 Dec, 2023 173.0 194.38 173.0 180.2 1.16 Million
01 Dec, 2023 165.0 177.2 135.1 174.3 4.71 Million
30 Nov, 2023 189.4 196.8 184.7 187.8 638.17 Thousand
29 Nov, 2023 187.8 194.8 181.2 188.1 665.39 Thousand
28 Nov, 2023 187.9 189.89 180.98 183.2 624.56 Thousand
27 Nov, 2023 190.0 197.0 187.9 187.9 243.59 Thousand
24 Nov, 2023 196.3 208.8 189.6 195.4 335.73 Thousand
23 Nov, 2023 206.0 211.8 193.1 197.8 312.92 Thousand
22 Nov, 2023 206.2 216.6 197.4 200.4 389.51 Thousand