Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 221.2 225.6 206.6 213.2 587.23 Thousand
06 Nov, 2023 238.0 239.8 216.0 216.6 504.57 Thousand
03 Nov, 2023 229.0 239.2 218.2 230.0 1.87 Million
02 Nov, 2023 208.0 224.8 201.6 219.8 1.06 Million
01 Nov, 2023 201.0 208.03 195.1 202.6 658.81 Thousand
31 Oct, 2023 191.4 200.4 188.0 198.0 561.09 Thousand
30 Oct, 2023 204.8 204.8 190.0 191.4 261.28 Thousand
27 Oct, 2023 192.0 206.8 187.3 196.0 403.67 Thousand
26 Oct, 2023 187.0 195.7 180.4 189.7 584.2 Thousand
25 Oct, 2023 196.0 204.0 190.8 190.8 446.94 Thousand