Ceres Power Holdings plc (CWR.L)

GBp 60.11

(1.97%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 260.2 273.6 253.0 269.2 1.09 Million
09 Oct, 2023 286.0 289.0 262.2 262.4 600.97 Thousand
06 Oct, 2023 284.8 287.8 268.8 280.0 355.29 Thousand
05 Oct, 2023 287.8 292.4 271.0 284.8 348.06 Thousand
04 Oct, 2023 282.2 289.2 273.0 279.6 625.56 Thousand
03 Oct, 2023 311.8 312.58 288.8 288.8 591.84 Thousand
02 Oct, 2023 316.8 324.8 307.8 310.0 332.68 Thousand
29 Sep, 2023 313.6 329.0 313.0 314.0 536.36 Thousand
28 Sep, 2023 321.2 336.2 308.6 326.8 328.39 Thousand
27 Sep, 2023 333.2 333.2 307.4 329.4 267.42 Thousand