CVS Group plc (CVSG.L)
GBp 1298.0
(6.05%)
GBp 1298.0
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 998.0 | 998.0 | 962.0 | 986.0 | 162.14 Thousand |
| 11 Apr, 2025 | 975.0 | 981.0 | 940.0 | 959.0 | 123.12 Thousand |
| 10 Apr, 2025 | 967.0 | 1014.0 | 943.0 | 964.0 | 566.42 Thousand |
| 09 Apr, 2025 | 942.0 | 960.0 | 929.0 | 936.0 | 296.64 Thousand |
| 08 Apr, 2025 | 936.0 | 972.0 | 929.0 | 969.0 | 345.99 Thousand |
| 07 Apr, 2025 | 922.0 | 964.0 | 885.0 | 922.0 | 257.17 Thousand |
| 04 Apr, 2025 | 984.0 | 999.0 | 941.0 | 951.0 | 292.02 Thousand |
| 03 Apr, 2025 | 993.0 | 1020.84 | 985.0 | 993.0 | 231.99 Thousand |
| 02 Apr, 2025 | 1016.0 | 1024.0 | 993.4 | 1016.0 | 173.83 Thousand |
| 01 Apr, 2025 | 994.0 | 1032.0 | 994.0 | 1014.0 | 134.29 Thousand |
3480
SPG
383310
2330
000215
SKA