CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1378.0 | 1440.0 | 1370.0 | 1406.0 | 295.13 Thousand |
| 07 Oct, 2025 | 1280.0 | 1398.0 | 1260.0 | 1370.0 | 624.03 Thousand |
| 06 Oct, 2025 | 1240.0 | 1264.0 | 1236.0 | 1250.0 | 137.97 Thousand |
| 03 Oct, 2025 | 1250.0 | 1264.0 | 1216.0 | 1260.0 | 130.3 Thousand |
| 02 Oct, 2025 | 1226.0 | 1250.0 | 1192.0 | 1216.0 | 331.85 Thousand |
| 01 Oct, 2025 | 1260.0 | 1260.0 | 1220.0 | 1230.0 | 280.87 Thousand |
| 30 Sep, 2025 | 1238.0 | 1260.0 | 1230.0 | 1248.0 | 183.64 Thousand |
| 29 Sep, 2025 | 1238.0 | 1276.0 | 1214.0 | 1252.0 | 458.95 Thousand |
| 26 Sep, 2025 | 1214.0 | 1244.0 | 1204.0 | 1230.0 | 293.7 Thousand |
| 25 Sep, 2025 | 1276.0 | 1276.0 | 1217.9 | 1218.0 | 240.85 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG