CVS Group plc (CVSG.L)

GBp 848.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 822.0 831.0 805.0 821.0 351.49 Thousand
18 Nov, 2024 870.0 870.0 808.0 824.0 201.74 Thousand
15 Nov, 2024 852.0 859.0 828.0 830.0 156.61 Thousand
14 Nov, 2024 833.0 857.0 826.0 849.0 583.63 Thousand
13 Nov, 2024 887.0 887.0 828.0 838.0 356.81 Thousand
12 Nov, 2024 917.0 918.72 838.0 844.0 641.52 Thousand
11 Nov, 2024 870.0 894.0 865.0 883.0 789.49 Thousand
08 Nov, 2024 899.0 899.0 860.0 865.0 434.88 Thousand
07 Nov, 2024 891.0 896.0 869.0 881.0 871.82 Thousand
06 Nov, 2024 952.0 952.0 880.0 885.0 216.04 Thousand