CVS Group plc (CVSG.L)
GBp 848.0
(1.31%)
GBp 848.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 917.0 | 918.72 | 838.0 | 844.0 | 641.52 Thousand |
| 11 Nov, 2024 | 870.0 | 894.0 | 865.0 | 883.0 | 789.49 Thousand |
| 08 Nov, 2024 | 899.0 | 899.0 | 860.0 | 865.0 | 434.88 Thousand |
| 07 Nov, 2024 | 891.0 | 896.0 | 869.0 | 881.0 | 871.82 Thousand |
| 06 Nov, 2024 | 952.0 | 952.0 | 880.0 | 885.0 | 216.04 Thousand |
| 05 Nov, 2024 | 940.0 | 947.0 | 903.0 | 906.0 | 196.62 Thousand |
| 04 Nov, 2024 | 956.0 | 971.0 | 925.0 | 934.0 | 334.94 Thousand |
| 01 Nov, 2024 | 970.0 | 970.0 | 929.0 | 959.0 | 222.01 Thousand |
| 31 Oct, 2024 | 944.0 | 976.0 | 928.0 | 943.0 | 699.17 Thousand |
| 30 Oct, 2024 | 920.0 | 1011.4 | 910.0 | 973.0 | 813.49 Thousand |
3480
SPG
383310
2330
000215
SKA