CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1236.0 | 1258.0 | 1230.0 | 1242.0 | 169.19 Thousand |
| 23 Sep, 2025 | 1272.0 | 1278.0 | 1232.0 | 1236.0 | 296.19 Thousand |
| 22 Sep, 2025 | 1234.0 | 1276.0 | 1210.0 | 1268.0 | 89.49 Thousand |
| 19 Sep, 2025 | 1224.0 | 1246.0 | 1200.0 | 1240.0 | 1.01 Million |
| 18 Sep, 2025 | 1258.0 | 1272.0 | 1212.0 | 1228.0 | 1.27 Million |
| 17 Sep, 2025 | 1256.0 | 1270.0 | 1240.0 | 1258.0 | 111.29 Thousand |
| 16 Sep, 2025 | 1236.0 | 1265.9 | 1230.0 | 1256.0 | 164.22 Thousand |
| 15 Sep, 2025 | 1248.0 | 1248.0 | 1216.0 | 1224.0 | 506.38 Thousand |
| 12 Sep, 2025 | 1228.0 | 1244.0 | 1214.0 | 1220.0 | 226.75 Thousand |
| 11 Sep, 2025 | 1210.0 | 1228.0 | 1186.0 | 1228.0 | 415.13 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG