CVS Group plc (CVSG.L)
GBp 1298.0
(6.05%)
GBp 1298.0
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1280.0 | 1320.0 | 1280.0 | 1292.0 | 61.77 Thousand |
| 05 Jun, 2025 | 1276.0 | 1310.0 | 1254.0 | 1288.0 | 116.17 Thousand |
| 04 Jun, 2025 | 1260.0 | 1284.0 | 1254.0 | 1276.0 | 130.14 Thousand |
| 03 Jun, 2025 | 1278.0 | 1278.0 | 1244.0 | 1252.0 | 108.04 Thousand |
| 02 Jun, 2025 | 1226.0 | 1258.0 | 1226.0 | 1256.0 | 213.54 Thousand |
| 30 May, 2025 | 1248.0 | 1270.0 | 1240.0 | 1240.0 | 107.26 Thousand |
| 29 May, 2025 | 1236.0 | 1264.0 | 1236.0 | 1260.0 | 101.43 Thousand |
| 28 May, 2025 | 1244.0 | 1248.0 | 1230.16 | 1236.0 | 496.86 Thousand |
| 27 May, 2025 | 1256.0 | 1256.0 | 1212.0 | 1236.0 | 113.45 Thousand |
| 23 May, 2025 | 1298.0 | 1298.0 | 1214.0 | 1234.0 | 111.37 Thousand |
3480
SPG
383310
2330
000215
SKA