CVS Group plc (CVSG.L)
GBp 848.0
(1.31%)
GBp 848.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 900.0 | 917.0 | 875.0 | 917.0 | 316.15 Thousand |
| 16 Jan, 2025 | 846.0 | 878.0 | 841.0 | 878.0 | 165.8 Thousand |
| 15 Jan, 2025 | 842.0 | 847.0 | 825.02 | 847.0 | 145.66 Thousand |
| 14 Jan, 2025 | 804.0 | 837.0 | 804.0 | 818.0 | 247.09 Thousand |
| 13 Jan, 2025 | 823.0 | 843.9 | 810.0 | 826.0 | 133.86 Thousand |
| 10 Jan, 2025 | 815.0 | 854.0 | 815.0 | 823.0 | 150.78 Thousand |
| 09 Jan, 2025 | 840.0 | 853.0 | 825.0 | 853.0 | 137.02 Thousand |
| 08 Jan, 2025 | 826.0 | 857.0 | 800.0 | 828.0 | 264.43 Thousand |
| 07 Jan, 2025 | 856.0 | 856.0 | 823.42 | 827.0 | 147.66 Thousand |
| 06 Jan, 2025 | 830.0 | 853.0 | 813.4 | 848.0 | 128.3 Thousand |
3480
SPG
383310
2330
000215
SKA