CVS Group plc (CVSG.L)

GBp 1298.0

(6.05%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1226.0 1258.0 1226.0 1256.0 213.54 Thousand
30 May, 2025 1248.0 1270.0 1240.0 1240.0 107.26 Thousand
29 May, 2025 1236.0 1264.0 1236.0 1260.0 101.43 Thousand
28 May, 2025 1244.0 1248.0 1230.16 1236.0 496.86 Thousand
27 May, 2025 1256.0 1256.0 1212.0 1236.0 113.45 Thousand
23 May, 2025 1298.0 1298.0 1214.0 1234.0 111.37 Thousand
22 May, 2025 1230.0 1252.0 1223.4 1246.0 669.25 Thousand
21 May, 2025 1216.0 1250.0 1216.0 1244.0 118.19 Thousand
20 May, 2025 1256.0 1262.0 1246.0 1254.0 115.86 Thousand
19 May, 2025 1254.0 1256.0 1234.0 1254.0 177.11 Thousand