CVS Group plc (CVSG.L)

GBp 848.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 823.0 843.0 806.0 821.0 187.22 Thousand
02 Jan, 2025 860.0 860.0 823.0 823.0 133.77 Thousand
31 Dec, 2024 806.0 841.2 806.0 840.0 56.03 Thousand
30 Dec, 2024 829.0 843.0 807.76 820.0 128.55 Thousand
27 Dec, 2024 872.0 872.0 828.0 831.0 100.25 Thousand
24 Dec, 2024 817.0 835.0 817.0 826.0 42.34 Thousand
23 Dec, 2024 830.0 849.0 813.0 820.0 140.38 Thousand
20 Dec, 2024 853.0 857.0 817.0 833.0 296.92 Thousand
19 Dec, 2024 838.0 845.0 818.0 824.0 166.51 Thousand
18 Dec, 2024 835.0 853.0 831.0 848.0 148.78 Thousand