CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1110.0 | 1150.0 | 1110.0 | 1138.0 | 844.04 Thousand |
| 18 Nov, 2025 | 1128.0 | 1152.0 | 1118.0 | 1130.0 | 1.5 Million |
| 17 Nov, 2025 | 1138.0 | 1158.0 | 1128.0 | 1130.0 | 751.05 Thousand |
| 14 Nov, 2025 | 1134.0 | 1152.0 | 1126.0 | 1144.0 | 569.63 Thousand |
| 13 Nov, 2025 | 1182.0 | 1188.44 | 1142.0 | 1148.0 | 525.72 Thousand |
| 12 Nov, 2025 | 1206.0 | 1220.0 | 1180.0 | 1186.0 | 350.16 Thousand |
| 11 Nov, 2025 | 1206.0 | 1216.0 | 1178.0 | 1204.0 | 376.03 Thousand |
| 10 Nov, 2025 | 1222.0 | 1222.0 | 1204.0 | 1206.0 | 233.09 Thousand |
| 07 Nov, 2025 | 1256.0 | 1256.0 | 1198.0 | 1208.0 | 292.19 Thousand |
| 06 Nov, 2025 | 1222.0 | 1238.0 | 1194.0 | 1200.0 | 568.41 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG