CVS Group plc (CVSG.L)
GBp 1298.0
(6.05%)
GBp 1298.0
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1236.0 | 1264.0 | 1236.0 | 1260.0 | 101.43 Thousand |
| 28 May, 2025 | 1244.0 | 1248.0 | 1230.16 | 1236.0 | 496.86 Thousand |
| 27 May, 2025 | 1256.0 | 1256.0 | 1212.0 | 1236.0 | 113.45 Thousand |
| 23 May, 2025 | 1298.0 | 1298.0 | 1214.0 | 1234.0 | 111.37 Thousand |
| 22 May, 2025 | 1230.0 | 1252.0 | 1223.4 | 1246.0 | 669.25 Thousand |
| 21 May, 2025 | 1216.0 | 1250.0 | 1216.0 | 1244.0 | 118.19 Thousand |
| 20 May, 2025 | 1256.0 | 1262.0 | 1246.0 | 1254.0 | 115.86 Thousand |
| 19 May, 2025 | 1254.0 | 1256.0 | 1234.0 | 1254.0 | 177.11 Thousand |
| 16 May, 2025 | 1246.0 | 1256.0 | 1227.15 | 1248.0 | 333.32 Thousand |
| 15 May, 2025 | 1250.0 | 1298.0 | 1234.0 | 1238.0 | 155.86 Thousand |
3480
SPG
383310
2330
000215
SKA