CVS Group plc (CVSG.L)

GBp 1298.0

(6.05%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 1232.0 1290.0 1232.0 1256.0 1088.00
13 Jun, 2025 1253.9 1278.0 1224.0 1260.0 109.75 Thousand
12 Jun, 2025 1282.0 1294.0 1262.0 1274.0 85.66 Thousand
11 Jun, 2025 1280.0 1298.0 1260.0 1286.0 316.94 Thousand
10 Jun, 2025 1250.0 1290.0 1228.0 1282.0 200.4 Thousand
09 Jun, 2025 1288.0 1310.0 1280.0 1290.0 92.79 Thousand
06 Jun, 2025 1280.0 1320.0 1280.0 1292.0 61.77 Thousand
05 Jun, 2025 1276.0 1310.0 1254.0 1288.0 116.17 Thousand
04 Jun, 2025 1260.0 1284.0 1254.0 1276.0 130.14 Thousand
03 Jun, 2025 1278.0 1278.0 1244.0 1252.0 108.04 Thousand