CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1220.0 | 1236.0 | 1198.0 | 1204.0 | 1.03 Million |
| 02 Dec, 2025 | 1220.0 | 1234.0 | 1216.0 | 1234.0 | 147.98 Thousand |
| 01 Dec, 2025 | 1222.0 | 1231.67 | 1214.0 | 1222.0 | 375.8 Thousand |
| 28 Nov, 2025 | 1196.0 | 1226.0 | 1192.0 | 1224.0 | 234.42 Thousand |
| 27 Nov, 2025 | 1198.0 | 1203.0 | 1186.0 | 1194.0 | 205.51 Thousand |
| 26 Nov, 2025 | 1196.0 | 1204.0 | 1182.0 | 1192.0 | 195.58 Thousand |
| 25 Nov, 2025 | 1200.0 | 1200.0 | 1166.0 | 1192.0 | 312.37 Thousand |
| 24 Nov, 2025 | 1152.0 | 1194.0 | 1152.0 | 1180.0 | 314.09 Thousand |
| 21 Nov, 2025 | 1132.0 | 1170.0 | 1132.0 | 1166.0 | 329.86 Thousand |
| 20 Nov, 2025 | 1150.0 | 1154.0 | 1135.2 | 1146.0 | 700.99 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG