CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 234.95 237.0 230.0 235.0 25.77 Thousand
16 Oct, 2007 233.45 235.0 230.0 233.5 21.61 Thousand
15 Oct, 2007 233.45 234.0 228.0 232.5 766.57 Thousand
12 Oct, 2007 235.0 235.0 229.0 231.5 557.16 Thousand
11 Oct, 2007 234.45 235.0 231.0 233.5 121.86 Thousand
10 Oct, 2007 222.0 230.73 219.0 228.5 2.79 Million