CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2007 | 236.0 | 237.0 | 233.5 | 233.5 | 63.66 Thousand |
| 31 Oct, 2007 | 237.0 | 237.0 | 233.5 | 233.5 | 5992.00 |
| 30 Oct, 2007 | 237.0 | 237.0 | 231.5 | 233.5 | 212.35 Thousand |
| 29 Oct, 2007 | 236.0 | 237.0 | 230.0 | 233.5 | 386.07 Thousand |
| 26 Oct, 2007 | 236.0 | 237.0 | 233.5 | 233.5 | 14.17 Thousand |
| 25 Oct, 2007 | 232.5 | 234.0 | 231.0 | 233.5 | 988.62 Thousand |
| 24 Oct, 2007 | 235.0 | 236.0 | 230.0 | 232.5 | 9277.00 |
| 23 Oct, 2007 | 230.0 | 237.0 | 230.0 | 233.5 | 12.04 Thousand |
| 19 Oct, 2007 | 235.0 | 236.0 | 231.0 | 233.5 | 14.88 Thousand |
| 18 Oct, 2007 | 237.0 | 237.0 | 232.0 | 233.5 | 46.82 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG