CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 245.0 252.0 245.0 250.5 731.01 Thousand
14 Nov, 2007 235.0 247.0 234.0 244.5 367.27 Thousand
13 Nov, 2007 236.0 236.0 234.55 235.0 106.21 Thousand
12 Nov, 2007 236.0 237.0 235.0 235.0 1871.00
09 Nov, 2007 236.0 237.0 235.0 235.0 2633.00
08 Nov, 2007 237.0 237.0 233.5 235.0 77.11 Thousand
07 Nov, 2007 237.0 237.0 233.5 235.0 29.35 Thousand
06 Nov, 2007 236.0 237.0 233.5 233.5 4666.00
05 Nov, 2007 233.5 237.0 233.5 233.5 1.61 Million
02 Nov, 2007 237.0 237.0 233.5 233.5 368.75 Thousand