CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 231.5 232.0 228.5 228.5 8900.00
18 Dec, 2007 233.1 233.1 220.0 228.5 185.88 Thousand
17 Dec, 2007 241.5 241.5 235.0 235.0 11.04 Thousand
14 Dec, 2007 238.0 241.5 237.52 241.5 22.12 Thousand
13 Dec, 2007 242.5 242.74 238.05 241.5 95.9 Thousand
11 Dec, 2007 242.0 242.0 238.0 241.5 59.52 Thousand
10 Dec, 2007 240.05 244.95 239.05 242.0 2453.00
06 Dec, 2007 245.95 245.95 243.0 243.0 8845.00
05 Dec, 2007 245.95 245.95 243.0 243.0 747.00
03 Dec, 2007 245.95 245.95 243.0 243.0 2528.00