CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 240.0 240.0 236.5 237.5 35.14 Thousand
07 Jan, 2008 239.0 240.0 237.5 237.5 214.43 Thousand
04 Jan, 2008 237.0 237.0 234.5 234.5 4833.00
02 Jan, 2008 237.0 237.0 233.5 233.5 5100.00
31 Dec, 2007 237.0 237.0 234.5 234.5 1600.00
28 Dec, 2007 234.1 237.0 234.1 234.5 475.00
27 Dec, 2007 234.0 237.0 234.0 234.5 28.21 Thousand
24 Dec, 2007 235.0 237.0 233.0 235.0 171.3 Thousand
21 Dec, 2007 232.0 235.0 228.5 231.5 50.87 Thousand
20 Dec, 2007 228.5 232.0 228.5 228.5 47.13 Thousand