CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2008 | 243.0 | 248.0 | 243.0 | 247.5 | 46.43 Thousand |
| 04 Feb, 2008 | 240.0 | 247.0 | 240.0 | 246.5 | 25.43 Thousand |
| 01 Feb, 2008 | 236.5 | 236.5 | 230.0 | 235.5 | 1.29 Million |
| 31 Jan, 2008 | 232.0 | 237.0 | 232.0 | 234.5 | 3950.00 |
| 30 Jan, 2008 | 230.0 | 235.0 | 230.0 | 233.5 | 97.84 Thousand |
| 29 Jan, 2008 | 236.5 | 236.5 | 233.5 | 233.5 | 4200.00 |
| 28 Jan, 2008 | 233.5 | 236.5 | 233.5 | 233.5 | 8880.00 |
| 25 Jan, 2008 | 233.5 | 237.0 | 230.0 | 233.5 | 89.83 Thousand |
| 24 Jan, 2008 | 237.0 | 237.0 | 232.0 | 233.5 | 24.78 Thousand |
| 23 Jan, 2008 | 229.0 | 237.0 | 229.0 | 233.5 | 111.29 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG