CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 255.0 255.0 253.5 253.5 9550.00
18 Feb, 2008 253.0 256.0 252.0 253.5 20.93 Thousand
15 Feb, 2008 259.0 259.0 253.0 255.0 2021.00
14 Feb, 2008 257.5 259.0 255.5 256.0 48.48 Thousand
13 Feb, 2008 250.0 259.0 250.0 256.5 59.37 Thousand
12 Feb, 2008 247.0 255.0 247.0 252.5 19.39 Thousand
11 Feb, 2008 247.0 247.0 244.5 244.5 4000.00
08 Feb, 2008 247.0 247.0 241.5 244.5 155.41 Thousand
07 Feb, 2008 241.0 247.0 241.0 244.5 2708.00
06 Feb, 2008 241.0 247.0 241.0 244.5 2661.00