CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 243.0 243.5 243.0 243.5 6727.00
17 Mar, 2008 248.0 248.0 243.25 244.5 195.04 Thousand
14 Mar, 2008 259.0 259.0 253.0 253.5 16.41 Thousand
13 Mar, 2008 260.0 260.0 256.55 257.5 6218.00
12 Mar, 2008 260.0 260.0 257.5 257.5 6075.00
11 Mar, 2008 259.0 260.0 257.5 257.5 6890.00
10 Mar, 2008 259.0 259.0 253.0 256.5 3355.00
07 Mar, 2008 260.0 260.0 256.5 256.5 750.00
06 Mar, 2008 260.0 260.0 253.0 256.5 791.00
05 Mar, 2008 260.0 260.0 256.5 256.5 450.00